Brunswick - Preço Das Ações

Preço das Ações
55.43
Mudança Diária
-0.09 -0.16%
Mensal
10.68%
Anual
-25.27%
Q2 Previsão
55.25

Preço Chg Dia Ano Data
Yamaha 999.80 1.30 0.13% -18.83% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
Armstrong World Industries 152.18 0.85 0.56% 32.78% 2025-06-20
Brunswick 55.43 -0.09 -0.16% -25.27% 2025-06-20
Carnival 23.75 0.14 0.59% 47.76% 2025-06-20
Cummins 314.22 -0.34 -0.11% 13.33% 2025-06-20
BRP 64.40 -0.38 -0.59% -26.32% 2025-06-20
Electronic Arts EA 150.56 -0.44 -0.29% 8.36% 2025-06-20
Topgolf Callaway Brands 8.31 -0.05 -0.60% -45.44% 2025-06-20
Ferguson 15,780.00 -20.00 -0.13% 2.77% 2025-06-20
Five Below 123.35 0.17 0.14% 6.94% 2025-06-20
Fox Factory 24.38 -0.34 -1.38% -52.33% 2025-06-20
Six Flags 30.35 0.01 0.03% -40.54% 2025-06-20
Hasbro 68.63 0.70 1.03% 10.30% 2025-06-20
Home Depot 350.23 3.84 1.11% -1.57% 2025-06-20
Harley Davidson 23.38 0.01 0.04% -30.56% 2025-06-20
LKQ 37.13 0.27 0.73% -10.87% 2025-06-20
Lowe's Companies 212.43 1.70 0.81% -6.99% 2025-06-20
Mattel 19.06 0.09 0.47% 6.96% 2025-06-20
Patrick Industries 89.07 -0.59 -0.66% 23.74% 2025-06-20
Polaris Industries 39.29 -0.76 -1.90% -50.10% 2025-06-20
Peloton Interactive 6.18 -0.04 -0.64% 70.95% 2025-06-20
Royal Caribbean Cruises 272.49 4.65 1.74% 80.38% 2025-06-20
United Parks & Resorts Inc 44.05 1.48 3.48% -13.68% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Snap-On 305.72 -1.05 -0.34% 14.72% 2025-06-20
Thor Industries 85.36 -0.53 -0.62% -6.08% 2025-06-20
Spin Master 23.33 -0.07 -0.30% -17.85% 2025-06-20
Toro 69.47 0.17 0.25% -27.27% 2025-06-20
Take Two Interactive Software 238.37 -0.13 -0.05% 50.63% 2025-06-20
Winnebago Industries 31.19 -0.09 -0.29% -42.23% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20